Week of November 28, 2011
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2011 | 23.10 | 23.15 | 23.07 | 23.11 | 25,094 |
| Nov 29, 2011 | 23.10 | 23.16 | 23.10 | 23.15 | 17,192 |
| Nov 30, 2011 | 23.22 | 23.29 | 23.22 | 23.23 | 112,223 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fundtech Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
