Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 13.13 | 13.18 | 12.80 | 13.18 | 12,851 |
| Aug 31, 2010 | 13.00 | 13.14 | 12.75 | 13.07 | 11,300 |
| Sep 1, 2010 | 13.19 | 13.26 | 13.02 | 13.20 | 16,376 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fundtech Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
