• Home
Historic Stock Lookup

Week of August 30, 2010
Date Open High Low Close Volume
Aug 30, 2010 13.13 13.18 12.80 13.18 12,851
Aug 31, 2010 13.00 13.14 12.75 13.07 11,300
Sep 1, 2010 13.19 13.26 13.02 13.20 16,376

Year End Stock Prices

Year end FNDT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fundtech Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.